29845 UBCLIFE@EC2507C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29845 UBCLIFE@EC2507C (CALL)

Nominal

0.112 -0.006 (-5.085%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.118	15.580	80,000	49.218	30,000	0.116	50,000	0.125
11/03/2025	0.130	15.680	50,000	50.149			50,000	0.127
10/03/2025	0.146	15.840	395,000	51.105	195,000	0.153	200,000	0.147
07/03/2025	0.155	15.940	1,315,000	51.011	460,000	0.164	855,000	0.168
06/03/2025	0.156	16.040	1,000,000	50.076	150,000	0.149	500,000	0.147
05/03/2025	0.117	15.360	800,000	49.580	400,000	0.117	400,000	0.121
04/03/2025	0.103	14.880	50,000	50.906			50,000	0.103
03/03/2025	0.116	14.960	0	52.391
28/02/2025	0.125	14.940	285,000	53.550	265,000	0.139	20,000	0.125
27/02/2025	0.161	15.780	1,085,000	51.772	785,000	0.157	300,000	0.152
26/02/2025	0.164	15.900	1,300,000	50.970	315,000	0.166	940,000	0.165
25/02/2025	0.133	15.280	0	51.430
24/02/2025	0.161	15.780	1,185,000	51.243	580,000	0.172	605,000	0.177
21/02/2025	0.132	15.200	30,000	51.226	30,000	0.129
20/02/2025	0.115	14.640	80,000	52.874			80,000	0.116
19/02/2025	0.135	14.980	80,000	53.214			80,000	0.140
18/02/2025	0.148	15.140	0	53.770
17/02/2025	0.162	15.400	75,000	53.472			75,000	0.184
14/02/2025	0.177	15.580	0	53.548
13/02/2025	0.132	14.760	575,000	53.544	160,000	0.159	415,000	0.167

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.