29856 BI-TRIP@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29856 BI-TRIP@EC2506A (CALL)

Nominal

0.123 +0.009 (+7.895%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/01/2025	0.114	531.000	1,250,000	53.397	625,000	0.112	625,000	0.112
17/01/2025	0.099	513.000	0	53.472
16/01/2025	0.099	511.500	0	53.790
15/01/2025	0.095	506.000	250,000	53.920	125,000	0.095	125,000	0.095
14/01/2025	0.094	504.500	0	53.777
13/01/2025	0.089	496.400	50,000	54.312			50,000	0.089
10/01/2025	0.091	498.000	0	54.027
09/01/2025	0.099	504.500	0	54.761
08/01/2025	0.106	510.500	125,000	55.190	100,000	0.104	25,000	0.106
07/01/2025	0.104	507.500	650,000	55.234	300,000	0.105	350,000	0.108
06/01/2025	0.116	520.500	600,000	55.052	250,000	0.117	350,000	0.117
03/01/2025	0.113	516.500	3,100,000	54.798	1,550,000	0.116	1,550,000	0.116

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.