Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.010 | 3.630 | 0 | 972.983 | ||||
26/06/2024 | 0.010 | 3.690 | 0 | 674.241 | ||||
25/06/2024 | 0.010 | 3.670 | 0 | 554.155 | ||||
24/06/2024 | 0.010 | 3.690 | 0 | 476.660 | ||||
21/06/2024 | 0.010 | 3.760 | 0 | 351.800 | ||||
20/06/2024 | 0.010 | 3.860 | 0 | 318.094 | ||||
19/06/2024 | 0.010 | 3.900 | 0 | 295.800 | ||||
18/06/2024 | 0.010 | 3.840 | 0 | 286.381 | ||||
17/06/2024 | 0.010 | 3.810 | 0 | 275.805 | ||||
14/06/2024 | 0.010 | 3.880 | 0 | 238.638 | ||||
13/06/2024 | 0.010 | 3.950 | 0 | 225.067 | ||||
12/06/2024 | 0.010 | 3.990 | 0 | 214.916 | ||||
11/06/2024 | 0.010 | 3.980 | 0 | 209.196 | ||||
07/06/2024 | 0.010 | 4.080 | 0 | 181.716 | ||||
06/06/2024 | 0.010 | 4.060 | 0 | 178.750 | ||||
05/06/2024 | 0.010 | 4.120 | 0 | 171.177 | ||||
04/06/2024 | 0.010 | 4.200 | 2,000 | 162.894 | ||||
03/06/2024 | 0.010 | 4.110 | 0 | 164.710 | ||||
31/05/2024 | 0.010 | 4.160 | 0 | 152.860 | ||||
30/05/2024 | 0.010 | 4.310 | 0 | 142.380 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |