55306 HS#INBIORC2608B - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55306 HS#INBIORC2608B

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/07/2026	0.310	88.100	260,000
29/07/2026	0.325	89.700	380,000		190,000	0.319	190,000	0.316
28/07/2026	0.325	89.900	600,000		300,000	0.320	300,000	0.320
27/07/2026	0.325	89.350	590,000		295,000	0.325	295,000	0.323
24/07/2026	0.325	89.950	910,000		455,000	0.342	455,000	0.341
23/07/2026	0.340	91.050	300,000		150,000	0.350	150,000	0.348
22/07/2026	0.345	92.250	720,000		375,000	0.360	345,000	0.363
21/07/2026	0.350	92.150	650,000		325,000	0.341	325,000	0.339
20/07/2026	0.355	92.500	860,000		415,000	0.358	440,000	0.352
17/07/2026	0.315	88.950	520,000		260,000	0.345	260,000	0.344
16/07/2026	0.365	94.200	495,000		245,000	0.382	250,000	0.383
15/07/2026	0.395	97.050	2,205,000		1,100,000	0.407	1,105,000	0.404
14/07/2026	0.330	90.050	1,510,000		800,000	0.328	710,000	0.331
13/07/2026	0.315	89.100	1,425,000		705,000	0.315	690,000	0.315
10/07/2026	0.325	89.700	1,035,000		505,000	0.329	530,000	0.326
09/07/2026	0.295	86.350	1,180,000		615,000	0.303	545,000	0.296
08/07/2026	0.295	86.200	990,000		450,000	0.312	540,000	0.309
07/07/2026	0.305	87.200	430,000		245,000	0.323	170,000	0.325
06/07/2026	0.330	90.500	1,565,000		790,000	0.345	775,000	0.344
03/07/2026	0.310	87.800	1,375,000		725,000	0.307	650,000	0.307

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/07/2026 07:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.