69373 BP#MTUANRC2608C - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69373 BP#MTUANRC2608C

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/07/2026	0.350	92.650	100,000
29/07/2026	0.350	92.300	40,000
28/07/2026	0.330	90.300	20,000
27/07/2026	0.325	89.300	20,000		20,000	0.325
24/07/2026	0.295	86.700	10,000
23/07/2026	0.300	87.300	20,000
22/07/2026	0.255	83.650	1,330,000		1,320,000	0.249
21/07/2026	0.280	85.200	1,970,000				980,000	0.285
20/07/2026	0.275	86.300	0
17/07/2026	0.249	83.650	100,000
16/07/2026	0.305	87.200	240,000
15/07/2026	0.260	83.400	4,970,000		2,420,000	0.223	2,420,000	0.211
14/07/2026	0.218	79.200	810,000		510,000	0.215	300,000	0.220
13/07/2026	0.208	77.950	2,190,000		630,000	0.215	530,000	0.215
10/07/2026	0.219	78.700	5,760,000		5,210,000	0.201
09/07/2026	0.218	78.500	2,900,000		2,050,000	0.238	830,000	0.240
08/07/2026	0.238	80.900	3,440,000		1,230,000	0.228	1,550,000	0.232
07/07/2026	0.215	78.350	42,940,000		18,610,000	0.221	23,720,000	0.210
06/07/2026	0.179	74.950	1,630,000		660,000	0.139
03/07/2026	0.149	71.600	3,950,000		960,000	0.149	2,470,000	0.144

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/07/2026 07:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.