10012 SGALPBE@RP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10012 SGALPBE@RP2606A (PUT)

Nominal

0.074 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/02/2026	0.074		50,000	1,080,000	2.700			50,000	0.074
23/02/2026	0.075		0	1,030,000	2.575
20/02/2026	0.082		1,130,000	1,030,000	2.575	1,130,000	0.083
16/02/2026	0.088		10,000	2,160,000	5.400	10,000	0.088
13/02/2026	0.083		20,000	2,170,000	5.425	20,000	0.082
12/02/2026	0.079		20,000	2,190,000	5.475	10,000	0.080	10,000	0.079
11/02/2026	0.071		10,000	2,190,000	5.475			10,000	0.071
10/02/2026	0.070		50,000	2,180,000	5.450			50,000	0.070
09/02/2026	0.072		350,000	2,130,000	5.325	350,000	0.072
06/02/2026	0.069		130,000	2,480,000	6.200	50,000	0.072	80,000	0.069
05/02/2026	0.066		250,000	2,450,000	6.125	200,000	0.062	50,000	0.063
04/02/2026	0.055		200,000	2,600,000	6.500			200,000	0.056
03/02/2026	0.051		350,000	2,400,000	6.000	35,000	0.051	315,000	0.051
02/02/2026	0.069		500,000	2,120,000	5.300			500,000	0.072
30/01/2026	0.067		0	1,620,000	4.050
29/01/2026	0.060		600,000	1,620,000	4.050			600,000	0.061
28/01/2026	0.069		0	1,020,000	2.550
27/01/2026	0.071		0	1,020,000	2.550
26/01/2026	0.083		100,000	1,020,000	2.550	100,000	0.085
23/01/2026	0.076		100,000	1,120,000	2.800			100,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/02/2026 17:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.