Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.147 | 0 | 200,000 | 0.200 | |||||
28/06/2024 | 0.128 | 0 | 200,000 | 0.200 | |||||
27/06/2024 | 0.119 | 0 | 200,000 | 0.200 | |||||
26/06/2024 | 0.134 | 0 | 200,000 | 0.200 | |||||
25/06/2024 | 0.107 | 100,000 | 200,000 | 0.200 | 100,000 | 0.110 | |||
24/06/2024 | 0.095 | 0 | 300,000 | 0.300 | |||||
21/06/2024 | 0.087 | 0 | 300,000 | 0.300 | |||||
20/06/2024 | 0.091 | 0 | 300,000 | 0.300 | |||||
19/06/2024 | 0.090 | 0 | 300,000 | 0.300 | |||||
18/06/2024 | 0.088 | 50,000 | 300,000 | 0.300 | 50,000 | 0.087 | |||
17/06/2024 | 0.078 | 50,000 | 350,000 | 0.350 | 50,000 | 0.078 | |||
14/06/2024 | 0.104 | 0 | 300,000 | 0.300 | |||||
13/06/2024 | 0.113 | 0 | 300,000 | 0.300 | |||||
12/06/2024 | 0.122 | 0 | 300,000 | 0.300 | |||||
11/06/2024 | 0.135 | 0 | 300,000 | 0.300 | |||||
07/06/2024 | 0.115 | 0 | 300,000 | 0.300 | |||||
06/06/2024 | 0.126 | 0 | 300,000 | 0.300 | |||||
05/06/2024 | 0.113 | 20,000 | 300,000 | 0.300 | 20,000 | 0.109 | |||
04/06/2024 | 0.123 | 0 | 320,000 | 0.320 | |||||
03/06/2024 | 0.129 | 0 | 320,000 | 0.320 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |