Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.042 | 670,000 | |||||||
27/06/2024 | 0.047 | 370,000 | 2,970,000 | 2.970 | 370,000 | 0.050 | |||
26/06/2024 | 0.042 | 570,000 | 3,340,000 | 3.340 | 210,000 | 0.041 | 60,000 | 0.043 | |
25/06/2024 | 0.056 | 460,000 | 3,490,000 | 3.490 | 450,000 | 0.057 | 10,000 | 0.055 | |
24/06/2024 | 0.065 | 100,000 | 3,930,000 | 3.930 | 60,000 | 0.063 | 30,000 | 0.065 | |
21/06/2024 | 0.072 | 500,000 | 3,960,000 | 3.960 | 110,000 | 0.072 | 390,000 | 0.071 | |
20/06/2024 | 0.072 | 50,000 | 3,680,000 | 3.680 | 50,000 | 0.082 | |||
19/06/2024 | 0.077 | 160,000 | 3,730,000 | 3.730 | 50,000 | 0.077 | 110,000 | 0.072 | |
18/06/2024 | 0.080 | 0 | 3,670,000 | 3.670 | |||||
17/06/2024 | 0.091 | 140,000 | 3,670,000 | 3.670 | 120,000 | 0.096 | 20,000 | 0.098 | |
14/06/2024 | 0.077 | 0 | 3,770,000 | 3.770 | |||||
13/06/2024 | 0.073 | 160,000 | 3,770,000 | 3.770 | 160,000 | 0.073 | |||
12/06/2024 | 0.071 | 150,000 | 3,930,000 | 3.930 | 150,000 | 0.071 | |||
11/06/2024 | 0.066 | 20,000 | 4,080,000 | 4.080 | 20,000 | 0.066 | |||
07/06/2024 | 0.081 | 600,000 | 4,100,000 | 4.100 | 600,000 | 0.083 | |||
06/06/2024 | 0.081 | 70,000 | 3,500,000 | 3.500 | 70,000 | 0.081 | |||
05/06/2024 | 0.091 | 1,110,000 | 3,430,000 | 3.430 | 900,000 | 0.097 | 210,000 | 0.091 | |
04/06/2024 | 0.089 | 260,000 | 4,120,000 | 4.120 | 140,000 | 0.087 | 120,000 | 0.088 | |
03/06/2024 | 0.083 | 1,440,000 | 4,140,000 | 4.140 | 420,000 | 0.082 | 1,020,000 | 0.081 | |
31/05/2024 | 0.098 | 410,000 | 3,540,000 | 3.540 | 20,000 | 0.103 | 390,000 | 0.101 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |