Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.068 | 4,280,000 | 250,000 | 0.250 | 2,780,000 | 0.113 | 1,500,000 | 0.107 | |
26/09/2024 | 0.095 | 2,990,000 | 1,530,000 | 1.530 | 990,000 | 0.084 | 2,000,000 | 0.086 | |
25/09/2024 | 0.063 | 0 | 520,000 | 0.520 | |||||
24/09/2024 | 0.066 | 920,000 | 520,000 | 0.520 | 620,000 | 0.062 | 300,000 | 0.060 | |
23/09/2024 | 0.065 | 2,930,000 | 840,000 | 0.840 | 1,390,000 | 0.070 | 1,540,000 | 0.072 | |
20/09/2024 | 0.070 | 1,590,000 | 690,000 | 0.690 | 720,000 | 0.057 | 870,000 | 0.060 | |
19/09/2024 | 0.046 | 40,000 | 540,000 | 0.540 | 40,000 | 0.046 | |||
17/09/2024 | 0.030 | 310,000 | 580,000 | 0.580 | 90,000 | 0.028 | 220,000 | 0.028 | |
16/09/2024 | 0.031 | 40,000 | 450,000 | 0.450 | 40,000 | 0.029 | |||
13/09/2024 | 0.036 | 110,000 | 410,000 | 0.410 | 30,000 | 0.038 | 80,000 | 0.037 | |
12/09/2024 | 0.039 | 420,000 | 360,000 | 0.360 | 390,000 | 0.040 | 30,000 | 0.039 | |
11/09/2024 | 0.029 | 5,530,000 | 720,000 | 0.720 | 3,400,000 | 0.027 | 2,130,000 | 0.026 | |
10/09/2024 | 0.036 | 490,000 | 1,990,000 | 1.990 | 400,000 | 0.035 | 90,000 | 0.036 | |
09/09/2024 | 0.039 | 3,310,000 | 2,300,000 | 2.300 | 910,000 | 0.035 | 2,400,000 | 0.035 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.046 | 600,000 | 810,000 | 0.810 | 300,000 | 0.043 | 300,000 | 0.043 | |
04/09/2024 | 0.053 | 830,000 | 810,000 | 0.810 | 200,000 | 0.060 | 630,000 | 0.054 | |
03/09/2024 | 0.085 | 160,000 | 380,000 | 0.380 | 160,000 | 0.086 | |||
02/09/2024 | 0.085 | 0 | 540,000 | 0.540 | |||||
30/08/2024 | 0.089 | 170,000 | 540,000 | 0.540 | 100,000 | 0.088 | 70,000 | 0.082 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |