Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.160 | 25,810,000 | 12,210,000 | 12.210 | 8,290,000 | 0.102 | 17,520,000 | 0.117 | |
26/09/2024 | 0.107 | 5,620,000 | 2,980,000 | 2.980 | 4,600,000 | 0.115 | 1,020,000 | 0.114 | |
25/09/2024 | 0.150 | 6,540,000 | 6,560,000 | 6.560 | 2,010,000 | 0.150 | 4,530,000 | 0.155 | |
24/09/2024 | 0.142 | 70,000 | 4,040,000 | 4.040 | 70,000 | 0.152 | |||
23/09/2024 | 0.141 | 50,000 | 4,110,000 | 4.110 | 50,000 | 0.142 | |||
20/09/2024 | 0.141 | 10,310,000 | 4,060,000 | 4.060 | 7,100,000 | 0.152 | 3,210,000 | 0.168 | |
19/09/2024 | 0.188 | 4,540,000 | 7,950,000 | 7.950 | 4,100,000 | 0.178 | 440,000 | 0.181 | |
17/09/2024 | 0.240 | 6,140,000 | 11,610,000 | 11.610 | 2,070,000 | 0.242 | 4,070,000 | 0.250 | |
16/09/2024 | 0.238 | 250,000 | 9,610,000 | 9.610 | 200,000 | 0.238 | 50,000 | 0.242 | |
13/09/2024 | 0.227 | 5,200,000 | 9,760,000 | 9.760 | 100,000 | 0.228 | 5,100,000 | 0.226 | |
12/09/2024 | 0.217 | 29,140,000 | 4,760,000 | 4.760 | 26,070,000 | 0.213 | 3,050,000 | 0.216 | |
11/09/2024 | 0.265 | 270,000 | 27,780,000 | 27.780 | 250,000 | 0.263 | 20,000 | 0.285 | |
10/09/2024 | 0.231 | 23,800,000 | 28,010,000 | 28.010 | 11,160,000 | 0.229 | 12,640,000 | 0.240 | |
09/09/2024 | 0.230 | 610,000 | 26,530,000 | 26.530 | 150,000 | 0.264 | 460,000 | 0.262 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.214 | 4,070,000 | 26,220,000 | 26.220 | 470,000 | 0.220 | 3,600,000 | 0.212 | |
04/09/2024 | 0.203 | 11,700,000 | 23,090,000 | 23.090 | 1,090,000 | 0.199 | 10,610,000 | 0.190 | |
03/09/2024 | 0.128 | 4,850,000 | 13,570,000 | 13.570 | 4,000,000 | 0.127 | 850,000 | 0.129 | |
02/09/2024 | 0.133 | 8,250,000 | 16,720,000 | 16.720 | 150,000 | 0.128 | 8,100,000 | 0.136 | |
30/08/2024 | 0.129 | 5,150,000 | 8,770,000 | 8.770 | 4,000,000 | 0.132 | 1,150,000 | 0.130 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:28 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |