Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.065 | 8,180,000 | 25,245,000 | 16.830 | 4,870,000 | 0.057 | 1,795,000 | 0.063 | |
25/09/2024 | 0.048 | 4,700,000 | 28,320,000 | 18.880 | 630,000 | 0.049 | 3,270,000 | 0.049 | |
24/09/2024 | 0.039 | 915,000 | 25,680,000 | 17.120 | 540,000 | 0.037 | 265,000 | 0.038 | |
23/09/2024 | 0.039 | 1,760,000 | 25,955,000 | 17.303 | 360,000 | 0.041 | 1,300,000 | 0.039 | |
20/09/2024 | 0.043 | 2,790,000 | 25,015,000 | 16.677 | 1,840,000 | 0.043 | 340,000 | 0.044 | |
19/09/2024 | 0.044 | 4,435,000 | 26,515,000 | 17.677 | 715,000 | 0.039 | 3,515,000 | 0.042 | |
17/09/2024 | 0.048 | 1,120,000 | 23,715,000 | 15.810 | 5,000 | 0.045 | 1,115,000 | 0.046 | |
16/09/2024 | 0.053 | 2,980,000 | 22,605,000 | 15.070 | 1,530,000 | 0.053 | 1,300,000 | 0.053 | |
13/09/2024 | 0.054 | 3,590,000 | 22,835,000 | 15.223 | 2,095,000 | 0.055 | 1,495,000 | 0.055 | |
12/09/2024 | 0.050 | 14,850,000 | 23,435,000 | 15.623 | 10,285,000 | 0.051 | 4,420,000 | 0.052 | |
11/09/2024 | 0.032 | 10,120,000 | 29,300,000 | 19.533 | 4,055,000 | 0.032 | 5,370,000 | 0.032 | |
10/09/2024 | 0.032 | 6,190,000 | 27,985,000 | 18.657 | 2,585,000 | 0.031 | 3,320,000 | 0.032 | |
09/09/2024 | 0.031 | 6,370,000 | 27,250,000 | 18.167 | 1,920,000 | 0.028 | 3,475,000 | 0.030 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.034 | 2,355,000 | 25,695,000 | 17.130 | 1,105,000 | 0.035 | 910,000 | 0.034 | |
04/09/2024 | 0.032 | 9,025,000 | 25,890,000 | 17.260 | 3,370,000 | 0.031 | 4,880,000 | 0.032 | |
03/09/2024 | 0.064 | 1,920,000 | 24,380,000 | 16.253 | 1,350,000 | 0.063 | 495,000 | 0.064 | |
02/09/2024 | 0.064 | 3,560,000 | 25,235,000 | 16.823 | 1,620,000 | 0.065 | 1,710,000 | 0.067 | |
30/08/2024 | 0.069 | 13,500,000 | 25,145,000 | 16.763 | 9,685,000 | 0.066 | 3,020,000 | 0.068 | |
29/08/2024 | 0.074 | 20,280,000 | 31,810,000 | 21.207 | 2,705,000 | 0.067 | 16,455,000 | 0.069 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |