Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.098 | 150,000 | 740,000 | 0.740 | 50,000 | 0.095 | 100,000 | 0.098 | |
26/09/2024 | 0.084 | 100,000 | 690,000 | 0.690 | 100,000 | 0.093 | |||
25/09/2024 | 0.106 | 0 | 590,000 | 0.590 | |||||
24/09/2024 | 0.106 | 120,000 | 590,000 | 0.590 | 120,000 | 0.112 | |||
23/09/2024 | 0.115 | 120,000 | 710,000 | 0.710 | 120,000 | 0.114 | |||
20/09/2024 | 0.118 | 60,000 | 590,000 | 0.590 | 60,000 | 0.119 | |||
19/09/2024 | 0.126 | 0 | 530,000 | 0.530 | |||||
17/09/2024 | 0.143 | 0 | 530,000 | 0.530 | |||||
16/09/2024 | 0.143 | 0 | 530,000 | 0.530 | |||||
13/09/2024 | 0.151 | 0 | 530,000 | 0.530 | |||||
12/09/2024 | 0.164 | 0 | 530,000 | 0.530 | |||||
11/09/2024 | 0.206 | 0 | 530,000 | 0.530 | |||||
10/09/2024 | 0.221 | 0 | 530,000 | 0.530 | |||||
09/09/2024 | 0.227 | 0 | 530,000 | 0.530 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.193 | 0 | 530,000 | 0.530 | |||||
04/09/2024 | 0.201 | 60,000 | 530,000 | 0.530 | 60,000 | 0.206 | |||
03/09/2024 | 0.136 | 80,000 | 470,000 | 0.470 | 30,000 | 0.138 | 50,000 | 0.135 | |
02/09/2024 | 0.143 | 30,000 | 450,000 | 0.450 | 30,000 | 0.144 | |||
30/08/2024 | 0.147 | 0 | 420,000 | 0.420 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 16:18 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |