Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.076 | 0 | 2,210,000 | 2.210 | |||||
26/09/2024 | 0.066 | 250,000 | 2,210,000 | 2.210 | 150,000 | 0.071 | 100,000 | 0.068 | |
25/09/2024 | 0.085 | 44,480,000 | 2,260,000 | 2.260 | 22,380,000 | 0.085 | 22,100,000 | 0.085 | |
24/09/2024 | 0.086 | 10,000 | 2,540,000 | 2.540 | 10,000 | 0.091 | |||
23/09/2024 | 0.093 | 44,850,000 | 2,550,000 | 2.550 | 22,010,000 | 0.089 | 22,840,000 | 0.089 | |
20/09/2024 | 0.095 | 44,430,000 | 1,720,000 | 1.720 | 22,110,000 | 0.095 | 22,320,000 | 0.095 | |
19/09/2024 | 0.103 | 480,000 | 1,510,000 | 1.510 | 480,000 | 0.110 | |||
17/09/2024 | 0.120 | 44,000,000 | 1,030,000 | 1.030 | 22,000,000 | 0.125 | 22,000,000 | 0.125 | |
16/09/2024 | 0.119 | 190,000 | 1,030,000 | 1.030 | 190,000 | 0.119 | |||
13/09/2024 | 0.126 | 450,000 | 840,000 | 0.840 | 450,000 | 0.126 | |||
12/09/2024 | 0.139 | 250,000 | 390,000 | 0.390 | 250,000 | 0.139 | |||
11/09/2024 | 0.181 | 0 | 140,000 | 0.140 | |||||
10/09/2024 | 0.196 | 10,000 | 140,000 | 0.140 | 10,000 | 0.195 | |||
09/09/2024 | 0.205 | 450,000 | 150,000 | 0.150 | 450,000 | 0.210 | |||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.172 | 8,520,000 | 600,000 | 0.600 | 8,500,000 | 0.174 | 20,000 | 0.171 | |
04/09/2024 | 0.172 | 7,030,000 | 9,080,000 | 9.080 | 240,000 | 0.172 | 6,790,000 | 0.173 | |
03/09/2024 | 0.112 | 2,000,000 | 2,530,000 | 2.530 | 2,000,000 | 0.112 | |||
02/09/2024 | 0.125 | 0 | 4,530,000 | 4.530 | |||||
30/08/2024 | 0.128 | 80,000 | 4,530,000 | 4.530 | 80,000 | 0.128 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 16:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |