Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.034 | 0 | 500,000 | 0.330 | |||||
26/09/2024 | 0.046 | 100,000 | 500,000 | 0.330 | 100,000 | 0.046 | |||
25/09/2024 | 0.033 | 0 | 400,000 | 0.270 | |||||
24/09/2024 | 0.034 | 0 | 400,000 | 0.270 | |||||
23/09/2024 | 0.032 | 2,600,000 | 400,000 | 0.270 | 2,600,000 | 0.031 | |||
20/09/2024 | 0.033 | 200,000 | 3,000,000 | 2.000 | 200,000 | 0.033 | |||
19/09/2024 | 0.029 | 200,000 | 3,200,000 | 2.130 | 200,000 | 0.027 | |||
17/09/2024 | 0.025 | 2,600,000 | 3,000,000 | 2.000 | 2,600,000 | 0.023 | |||
16/09/2024 | 0.026 | 0 | 400,000 | 0.270 | |||||
13/09/2024 | 0.025 | 400,000 | 400,000 | 0.270 | 400,000 | 0.025 | |||
12/09/2024 | 0.022 | 250,000 | 800,000 | 0.530 | 50,000 | 0.021 | 200,000 | 0.022 | |
11/09/2024 | 0.011 | 0 | 650,000 | 0.430 | |||||
10/09/2024 | 0.011 | 100,000 | 650,000 | 0.430 | 100,000 | 0.010 | |||
09/09/2024 | 0.015 | 200,000 | 750,000 | 0.500 | 200,000 | 0.015 | |||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.016 | 0 | 550,000 | 0.370 | |||||
04/09/2024 | 0.015 | 100,000 | 550,000 | 0.370 | 100,000 | 0.015 | |||
03/09/2024 | 0.034 | 0 | 450,000 | 0.300 | |||||
02/09/2024 | 0.033 | 150,000 | 450,000 | 0.300 | 150,000 | 0.034 | |||
30/08/2024 | 0.033 | 100,000 | 600,000 | 0.400 | 100,000 | 0.033 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 16:18 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |