Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.071 | 470,000 | 920,000 | 0.610 | 470,000 | 0.071 | |||
26/09/2024 | 0.062 | 50,000 | 450,000 | 0.300 | 50,000 | 0.062 | |||
25/09/2024 | 0.081 | 0 | 500,000 | 0.330 | |||||
24/09/2024 | 0.081 | 0 | 500,000 | 0.330 | |||||
23/09/2024 | 0.087 | 0 | 500,000 | 0.330 | |||||
20/09/2024 | 0.089 | 0 | 500,000 | 0.330 | |||||
19/09/2024 | 0.099 | 20,000 | 500,000 | 0.330 | 20,000 | 0.109 | |||
17/09/2024 | 0.114 | 10,000 | 520,000 | 0.350 | 10,000 | 0.113 | |||
16/09/2024 | 0.115 | 0 | 530,000 | 0.350 | |||||
13/09/2024 | 0.122 | 0 | 530,000 | 0.350 | |||||
12/09/2024 | 0.135 | 4,080,000 | 530,000 | 0.350 | 4,040,000 | 0.129 | 40,000 | 0.126 | |
11/09/2024 | 0.169 | 4,710,000 | 4,530,000 | 3.020 | 4,100,000 | 0.170 | 610,000 | 0.173 | |
10/09/2024 | 0.184 | 11,200,000 | 8,020,000 | 5.350 | 11,200,000 | 0.183 | |||
09/09/2024 | 0.194 | 300,000 | 19,220,000 | 12.810 | 300,000 | 0.199 | |||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.162 | 19,500,000 | 19,520,000 | 13.010 | 19,500,000 | 0.167 | |||
04/09/2024 | 0.172 | 20,000 | 20,000 | 0.010 | 20,000 | 0.172 | |||
03/09/2024 | 0 | 0 | 0.000 | ||||||
02/09/2024 | 0 | 0 | 0.000 | ||||||
30/08/2024 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 16:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |