10324 SG-AMZN@RC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10324 SG-AMZN@RC2501A (CALL)

Nominal

0.017 -0.008 (-32.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.025		855,000	1,210,000	1.210	5,000	0.024	835,000	0.026
18/12/2024	0.101		85,000	380,000	0.380	75,000	0.098	5,000	0.101
17/12/2024	0.121		15,000	450,000	0.450	5,000	0.118	10,000	0.123
16/12/2024	0.080		435,000	445,000	0.445	340,000	0.079	95,000	0.083
13/12/2024	0.094		300,000	690,000	0.690			300,000	0.094
12/12/2024	0.114		95,000	390,000	0.390	95,000	0.114
11/12/2024	0.083		5,000	485,000	0.485			5,000	0.083
10/12/2024	0.100		0	480,000	0.480
09/12/2024	0.111		65,000	480,000	0.480	15,000	0.115	45,000	0.119
06/12/2024	0.064		0	450,000	0.450
05/12/2024	0.054		0	450,000	0.450
04/12/2024	0.041		90,000	450,000	0.450	40,000	0.040	50,000	0.041
03/12/2024	0.034		10,000	440,000	0.440	10,000	0.034
02/12/2024	0.027		655,000	450,000	0.450	645,000	0.027	10,000	0.029
29/11/2024	0.029		0	1,085,000	1.085
28/11/2024	0.030		50,000	1,085,000	1.085			50,000	0.030
27/11/2024	0.036		220,000	1,035,000	1.035			220,000	0.037
26/11/2024	0.021		445,000	815,000	0.815	70,000	0.019	375,000	0.021
25/11/2024	0.019		0	510,000	0.510
22/11/2024	0.019		480,000	510,000	0.510	480,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.