10325 SG-AMD @RP2501A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10325 SG-AMD @RP2501A (PUT)

Nominal

0.270 +0.070 (+35.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.200		110,000	250,000	0.250	110,000	0.203
18/12/2024	0.168		40,000	360,000	0.360	40,000	0.168
17/12/2024	0.153		40,000	400,000	0.400	40,000	0.152
16/12/2024	0.145		50,000	440,000	0.440	50,000	0.145
13/12/2024	0.105		0	490,000	0.490
12/12/2024	0.115		200,000	490,000	0.490	200,000	0.115
11/12/2024	0.151		305,000	690,000	0.690	105,000	0.148	200,000	0.151
10/12/2024	0.121		55,000	595,000	0.595	55,000	0.121
09/12/2024	0.066		0	650,000	0.650
06/12/2024	0.061		15,000	650,000	0.650	15,000	0.061
05/12/2024	0.055		80,000	665,000	0.665			80,000	0.057
04/12/2024	0.062		5,000	585,000	0.585	5,000	0.063
03/12/2024	0.064		145,000	590,000	0.590	5,000	0.064	140,000	0.067
02/12/2024	0.098		0	455,000	0.455
29/11/2024	0.098		0	455,000	0.455
28/11/2024	0.108		0	455,000	0.455
27/11/2024	0.099		95,000	455,000	0.455	95,000	0.102
26/11/2024	0.087		120,000	550,000	0.550	120,000	0.087
25/11/2024	0.099		0	670,000	0.670
22/11/2024	0.116		0	670,000	0.670

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.