Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10342 SG-TSLA@RP2502A (PUT)
Nominal 
0.029 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.029 | 2,120,000 | 7,305,000 | 7.305 | 15,000 | 0.027 | 1,830,000 | 0.030 | |
| 12/11/2024 | 0.021 | 350,000 | 5,490,000 | 5.490 | 320,000 | 0.019 | 30,000 | 0.021 | |
| 11/11/2024 | 0.023 | 1,855,000 | 5,780,000 | 5.780 | 395,000 | 0.022 | 1,325,000 | 0.023 | |
| 08/11/2024 | 0.033 | 1,440,000 | 4,850,000 | 4.850 | 370,000 | 0.031 | 700,000 | 0.033 | |
| 07/11/2024 | 0.039 | 775,000 | 4,520,000 | 4.520 | 210,000 | 0.037 | 460,000 | 0.038 | |
| 06/11/2024 | 0.040 | 2,265,000 | 4,270,000 | 4.270 | 450,000 | 0.050 | 1,775,000 | 0.043 | |
| 05/11/2024 | 0.075 | 640,000 | 2,945,000 | 2.945 | 315,000 | 0.075 | 325,000 | 0.077 | |
| 04/11/2024 | 0.073 | 405,000 | 2,935,000 | 2.935 | 295,000 | 0.073 | 110,000 | 0.073 | |
| 01/11/2024 | 0.070 | 255,000 | 3,120,000 | 3.120 | 30,000 | 0.070 | 190,000 | 0.070 | |
| 31/10/2024 | 0.068 | 320,000 | 2,960,000 | 2.960 | 200,000 | 0.065 | 120,000 | 0.066 | |
| 30/10/2024 | 0.063 | 245,000 | 3,040,000 | 3.040 | 190,000 | 0.063 | 55,000 | 0.063 | |
| 29/10/2024 | 0.063 | 365,000 | 3,175,000 | 3.175 | 70,000 | 0.063 | 295,000 | 0.063 | |
| 28/10/2024 | 0.057 | 1,015,000 | 2,950,000 | 2.950 | 605,000 | 0.057 | 410,000 | 0.057 | |
| 25/10/2024 | 0.071 | 2,925,000 | 3,145,000 | 3.145 | 1,405,000 | 0.067 | 1,520,000 | 0.068 | |
| 24/10/2024 | 0.082 | 15,350,000 | 3,030,000 | 3.030 | 7,395,000 | 0.081 | 7,955,000 | 0.081 | |
| 23/10/2024 | 0.130 | 290,000 | 2,470,000 | 2.470 | 80,000 | 0.130 | 210,000 | 0.130 | |
| 22/10/2024 | 0.131 | 175,000 | 2,340,000 | 2.340 | 175,000 | 0.132 | |||
| 21/10/2024 | 0.131 | 0 | 2,165,000 | 2.165 | |||||
| 18/10/2024 | 0.131 | 0 | 2,165,000 | 2.165 | |||||
| 17/10/2024 | 0.132 | 100,000 | 2,165,000 | 2.165 | 100,000 | 0.134 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |