10343 MSNQ100@EP2412B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10343 MSNQ100@EP2412B (PUT)

Nominal

0.014 +0.003 (+27.273%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.011		200,000	22,710,000	28.388	200,000	0.010
14/11/2024	0.012		0	22,910,000	28.638
13/11/2024	0.012		0	22,910,000	28.638
12/11/2024	0.012		0	22,910,000	28.638
11/11/2024	0.012		580,000	22,910,000	28.638	400,000	0.011
08/11/2024	0.014		5,300,000	23,310,000	29.138			5,300,000	0.014
07/11/2024	0.017		400,000	18,010,000	22.512			400,000	0.018
06/11/2024	0.022		16,050,000	17,610,000	22.012			16,050,000	0.026
05/11/2024	0.049		240,000	1,560,000	1.950	240,000	0.052
04/11/2024	0.052		440,000	1,800,000	2.250			440,000	0.051
01/11/2024	0.059		890,000	1,360,000	1.700	560,000	0.058	330,000	0.061
31/10/2024	0.050		4,410,000	1,590,000	1.988	4,180,000	0.048	230,000	0.045
30/10/2024	0.035		1,500,000	5,540,000	6.925			1,500,000	0.035
29/10/2024	0.042		0	4,040,000	5.050
28/10/2024	0.040		20,000	4,040,000	5.050			20,000	0.040
25/10/2024	0.047		50,000	4,020,000	5.025			50,000	0.048
24/10/2024	0.047		50,000	3,970,000	4.962	50,000	0.047
23/10/2024	0.044		80,000	4,020,000	5.025			80,000	0.044
22/10/2024	0.046		0	3,940,000	4.925
21/10/2024	0.047		0	3,940,000	4.925

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 15:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.