10347 UB-N225@EC2412D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10347 UB-N225@EC2412D (CALL)

Nominal

0.033 -0.008 (-19.512%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.041		10,000	630,000	0.630			10,000	0.041
14/11/2024	0.042		80,000	620,000	0.620			80,000	0.042
13/11/2024	0.046		50,000	540,000	0.540	40,000	0.053	10,000	0.046
12/11/2024	0.070		20,000	570,000	0.570	20,000	0.072
11/11/2024	0.073		480,000	590,000	0.590	480,000	0.067
08/11/2024	0.073		30,000	1,070,000	1.070	10,000	0.071	20,000	0.073
07/11/2024	0.065		20,000	1,060,000	1.060	20,000	0.069
06/11/2024	0.084		630,000	1,080,000	1.080	60,000	0.075	570,000	0.072
05/11/2024	0.056		770,000	570,000	0.570	390,000	0.056	380,000	0.052
04/11/2024	0.052		10,000	580,000	0.580			10,000	0.053
01/11/2024	0.046		260,000	570,000	0.570	120,000	0.046	140,000	0.047
31/10/2024	0.063		90,000	550,000	0.550	60,000	0.070	30,000	0.069
30/10/2024	0.087		150,000	580,000	0.580	150,000	0.078
29/10/2024	0.072		40,000	730,000	0.730	40,000	0.067
28/10/2024	0.064		30,000	770,000	0.770			30,000	0.064
25/10/2024	0.052		500,000	740,000	0.740	500,000	0.046
24/10/2024	0.054		500,000	1,240,000	1.240			500,000	0.054
23/10/2024	0.054		0	740,000	0.740
22/10/2024	0.066		2,160,000	740,000	0.740	1,150,000	0.062	1,010,000	0.063
21/10/2024	0.085		20,000	880,000	0.880			20,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 13:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.