10349 HSNQ100@EP2412C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10349 HSNQ100@EP2412C (PUT)

Nominal

0.038 +0.007 (+22.581%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.031		0	2,460,000	1.640
14/11/2024	0.024		100,000	2,460,000	1.640			100,000	0.024
13/11/2024	0.026		230,000	2,360,000	1.570			230,000	0.026
12/11/2024	0.024		0	2,130,000	1.420
11/11/2024	0.024		50,000	2,130,000	1.420			50,000	0.024
08/11/2024	0.027		80,000	2,080,000	1.390			80,000	0.027
07/11/2024	0.037		50,000	2,000,000	1.330	50,000	0.037
06/11/2024	0.049		200,000	2,050,000	1.370			200,000	0.060
05/11/2024	0.077		110,000	1,850,000	1.230	110,000	0.077
04/11/2024	0.074		150,000	1,960,000	1.310	100,000	0.070
01/11/2024	0.080		1,980,000	2,060,000	1.370	1,550,000	0.081	380,000	0.081
31/10/2024	0.068		650,000	3,230,000	2.150	600,000	0.062	50,000	0.068
30/10/2024	0.047		370,000	3,780,000	2.520			370,000	0.047
29/10/2024	0.058		0	3,410,000	2.270
28/10/2024	0.055		300,000	3,410,000	2.270			300,000	0.053
25/10/2024	0.064		700,000	3,110,000	2.070			700,000	0.064
24/10/2024	0.067		0	2,410,000	1.610
23/10/2024	0.063		0	2,410,000	1.610
22/10/2024	0.066		2,010,000	2,410,000	1.610			2,010,000	0.065
21/10/2024	0.069		0	400,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 16:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.