10378 MS-N225@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10378 MS-N225@EC2503A (CALL)

Nominal

0.094 -0.007 (-6.931%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.101		60,000	270,000	0.338			60,000	0.108
14/11/2024	0.104		20,000	210,000	0.262			20,000	0.108
13/11/2024	0.108		230,000	190,000	0.238	200,000	0.113	30,000	0.106
12/11/2024	0.131		240,000	360,000	0.450			240,000	0.134
11/11/2024	0.136		0	120,000	0.150
08/11/2024	0.137		0	120,000	0.150
07/11/2024	0.133		90,000	120,000	0.150	20,000	0.134	70,000	0.140
06/11/2024	0.155		50,000	70,000	0.088			50,000	0.155
05/11/2024	0.122		0	20,000	0.025
04/11/2024	0.119		30,000	20,000	0.025	30,000	0.118
01/11/2024	0.112		30,000	50,000	0.062			30,000	0.111
31/10/2024	0.130		0	20,000	0.025
30/10/2024	0.160		0	20,000	0.025
29/10/2024	0.140		10,000	20,000	0.025			10,000	0.140
28/10/2024	0.129		0	10,000	0.012
25/10/2024	0.117		10,000	10,000	0.012			10,000	0.116
24/10/2024	0.118		0	0	0.000
23/10/2024	0.117		0	0	0.000
22/10/2024	0.130		20,000	0	0.000	20,000	0.127
21/10/2024	0.150		0	20,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 13:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.