Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.141 | 160,000 | 210,000 | 0.210 | 70,000 | 0.166 | 90,000 | 0.186 | |
26/09/2024 | 0.182 | 0 | 190,000 | 0.190 | |||||
25/09/2024 | 0.144 | 200,000 | 190,000 | 0.190 | 200,000 | 0.140 | |||
24/09/2024 | 0.151 | 0 | 390,000 | 0.390 | |||||
23/09/2024 | 0.154 | 0 | 390,000 | 0.390 | |||||
20/09/2024 | 0.155 | 280,000 | 390,000 | 0.390 | 80,000 | 0.142 | 200,000 | 0.143 | |
19/09/2024 | 0.116 | 0 | 270,000 | 0.270 | |||||
17/09/2024 | 0.095 | 0 | 270,000 | 0.270 | |||||
16/09/2024 | 0.097 | 0 | 270,000 | 0.270 | |||||
13/09/2024 | 0.102 | 0 | 270,000 | 0.270 | |||||
12/09/2024 | 0.106 | 120,000 | 270,000 | 0.270 | 110,000 | 0.107 | 10,000 | 0.106 | |
11/09/2024 | 0.088 | 0 | 370,000 | 0.370 | |||||
10/09/2024 | 0.096 | 0 | 370,000 | 0.370 | |||||
09/09/2024 | 0.099 | 970,000 | 370,000 | 0.370 | 400,000 | 0.097 | 570,000 | 0.085 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.112 | 80,000 | 200,000 | 0.200 | 80,000 | 0.114 | |||
04/09/2024 | 0.120 | 80,000 | 120,000 | 0.120 | 80,000 | 0.120 | |||
03/09/2024 | 0.169 | 40,000 | 40,000 | 0.040 | 40,000 | 0.169 | |||
02/09/2024 | 0.166 | 0 | 0 | 0.000 | |||||
30/08/2024 | 0.172 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |