Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.022 | 2,120,000 | 4,290,000 | 5.362 | 600,000 | 0.015 | 1,520,000 | 0.016 | |
26/09/2024 | 0.017 | 160,000 | 3,370,000 | 4.212 | 160,000 | 0.017 | |||
25/09/2024 | 0.019 | 200,000 | 3,210,000 | 4.012 | 200,000 | 0.020 | |||
24/09/2024 | 0.018 | 0 | 3,010,000 | 3.762 | |||||
23/09/2024 | 0.018 | 0 | 3,010,000 | 3.762 | |||||
20/09/2024 | 0.018 | 0 | 3,010,000 | 3.762 | |||||
19/09/2024 | 0.024 | 0 | 3,010,000 | 3.762 | |||||
17/09/2024 | 0.031 | 0 | 3,010,000 | 3.762 | |||||
16/09/2024 | 0.031 | 1,000,000 | 3,010,000 | 3.762 | 1,000,000 | 0.031 | |||
13/09/2024 | 0.029 | 0 | 4,010,000 | 5.012 | |||||
12/09/2024 | 0.029 | 1,000,000 | 4,010,000 | 5.012 | 1,000,000 | 0.029 | |||
11/09/2024 | 0.034 | 1,090,000 | 3,010,000 | 3.762 | 780,000 | 0.034 | 310,000 | 0.038 | |
10/09/2024 | 0.032 | 1,300,000 | 3,480,000 | 4.350 | 1,300,000 | 0.032 | |||
09/09/2024 | 0.032 | 1,500,000 | 2,180,000 | 2.725 | 1,500,000 | 0.036 | |||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.031 | 0 | 680,000 | 0.850 | |||||
04/09/2024 | 0.031 | 680,000 | 680,000 | 0.850 | 680,000 | 0.031 | |||
03/09/2024 | 0 | 0 | 0.000 | ||||||
02/09/2024 | 0 | 0 | 0.000 | ||||||
30/08/2024 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |