Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.076 | 410,000 | 560,000 | 0.373 | 410,000 | 0.074 | |||
26/09/2024 | 0.069 | 990,000 | 970,000 | 0.647 | 900,000 | 0.073 | 90,000 | 0.071 | |
25/09/2024 | 0.081 | 410,000 | 1,780,000 | 1.187 | 410,000 | 0.082 | |||
24/09/2024 | 0.079 | 70,000 | 1,370,000 | 0.913 | 70,000 | 0.083 | |||
23/09/2024 | 0.085 | 550,000 | 1,300,000 | 0.867 | 550,000 | 0.087 | |||
20/09/2024 | 0.090 | 0 | 750,000 | 0.500 | |||||
19/09/2024 | 0.091 | 0 | 750,000 | 0.500 | |||||
17/09/2024 | 0.099 | 600,000 | 750,000 | 0.500 | 600,000 | 0.102 | |||
16/09/2024 | 0.099 | 0 | 1,350,000 | 0.900 | |||||
13/09/2024 | 0.101 | 0 | 1,350,000 | 0.900 | |||||
12/09/2024 | 0.105 | 1,100,000 | 1,350,000 | 0.900 | 500,000 | 0.104 | 600,000 | 0.106 | |
11/09/2024 | 0.131 | 200,000 | 1,250,000 | 0.833 | 200,000 | 0.135 | |||
10/09/2024 | 0.140 | 0 | 1,050,000 | 0.700 | |||||
09/09/2024 | 0.149 | 500,000 | 1,050,000 | 0.700 | 500,000 | 0.155 | |||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.133 | 0 | 1,550,000 | 1.033 | |||||
04/09/2024 | 0.140 | 500,000 | 1,550,000 | 1.033 | 500,000 | 0.140 | |||
03/09/2024 | 0.093 | 0 | 1,050,000 | 0.700 | |||||
02/09/2024 | 0.097 | 0 | 1,050,000 | 0.700 | |||||
30/08/2024 | 0.101 | 0 | 1,050,000 | 0.700 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |