Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/12/2024 | 0.335 | 30,000 | 30,000 | 0.020 | 30,000 | 0.335 | |||
20/12/2024 | 0.290 | 0 | 0 | 0.000 | |||||
19/12/2024 | 0.320 | 0 | 0 | 0.000 | |||||
18/12/2024 | 0.410 | 0 | 0 | 0.000 | |||||
17/12/2024 | 0.410 | 0 | 0 | 0.000 | |||||
16/12/2024 | 0.370 | 0 | 0 | 0.000 | |||||
13/12/2024 | 0.360 | 0 | 0 | 0.000 | |||||
12/12/2024 | 0.360 | 0 | 0 | 0.000 | |||||
11/12/2024 | 0.320 | 0 | 0 | 0.000 | |||||
10/12/2024 | 0.325 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.325 | |||
09/12/2024 | 0.350 | 0 | 1,000,000 | 0.667 | |||||
06/12/2024 | 0.330 | 0 | 1,000,000 | 0.667 | |||||
05/12/2024 | 0.330 | 1,000,000 | 1,000,000 | 0.667 | 1,000,000 | 0.335 | |||
04/12/2024 | 0.305 | 0 | 0 | 0.000 | |||||
03/12/2024 | 0.295 | 0 | 0 | 0.000 | |||||
02/12/2024 | 0.260 | 0 | 0 | 0.000 | |||||
29/11/2024 | 0.255 | 0 | 0 | 0.000 | |||||
28/11/2024 | 0.255 | 0 | 0 | 0.000 | |||||
27/11/2024 | 0.265 | 0 | 0 | 0.000 | |||||
26/11/2024 | 0.265 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |