10396 MSNQ100@EC2503C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10396 MSNQ100@EC2503C (CALL)

Nominal

0.178 -0.008 (-4.301%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2024	0.186		300,000	320,000	0.400			300,000	0.186
20/12/2024	0.149		20,000	20,000	0.025	20,000	0.151
19/12/2024	0.177		0	40,000	0.050
18/12/2024	0.270		0	40,000	0.050
17/12/2024	0.275		10,000	40,000	0.050			10,000	0.280
16/12/2024	0.227		0	30,000	0.038
13/12/2024	0.213		40,000	30,000	0.038	30,000	0.211	10,000	0.213
12/12/2024	0.218		10,000	50,000	0.062			10,000	0.218
11/12/2024	0.171		0	40,000	0.050
10/12/2024	0.177		0	40,000	0.050
09/12/2024	0.205		0	40,000	0.050
06/12/2024	0.178		10,000	40,000	0.050			10,000	0.178
05/12/2024	0.178		0	30,000	0.038
04/12/2024	0.162		30,000	30,000	0.038			30,000	0.162
03/12/2024	0.148		280,000	0	0.000	280,000	0.148
02/12/2024	0.116		0	280,000	0.350
29/11/2024	0.114		0	280,000	0.350
28/11/2024	0.115		0	280,000	0.350
27/11/2024	0.125		0	280,000	0.350
26/11/2024	0.120		190,000	280,000	0.350			190,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.