Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/12/2024 | 0.265 | 0 | 10,000 | 0.010 | |||||
20/12/2024 | 0.217 | 30,000 | 10,000 | 0.010 | 30,000 | 0.213 | |||
19/12/2024 | 0.248 | 0 | 40,000 | 0.040 | |||||
18/12/2024 | 0.345 | 0 | 40,000 | 0.040 | |||||
17/12/2024 | 0.345 | 30,000 | 40,000 | 0.040 | 30,000 | 0.355 | |||
16/12/2024 | 0.300 | 0 | 10,000 | 0.010 | |||||
13/12/2024 | 0.290 | 0 | 10,000 | 0.010 | |||||
12/12/2024 | 0.290 | 0 | 10,000 | 0.010 | |||||
11/12/2024 | 0.249 | 0 | 10,000 | 0.010 | |||||
10/12/2024 | 0.255 | 0 | 10,000 | 0.010 | |||||
09/12/2024 | 0.285 | 0 | 10,000 | 0.010 | |||||
06/12/2024 | 0.260 | 0 | 10,000 | 0.010 | |||||
05/12/2024 | 0.260 | 0 | 10,000 | 0.010 | |||||
04/12/2024 | 0.243 | 0 | 10,000 | 0.010 | |||||
03/12/2024 | 0.230 | 0 | 10,000 | 0.010 | |||||
02/12/2024 | 0.200 | 0 | 10,000 | 0.010 | |||||
29/11/2024 | 0.195 | 0 | 10,000 | 0.010 | |||||
28/11/2024 | 0.195 | 0 | 10,000 | 0.010 | |||||
27/11/2024 | 0.208 | 0 | 10,000 | 0.010 | |||||
26/11/2024 | 0.200 | 0 | 10,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |