Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/12/2024 | 0.056 | 0 | 1,610,000 | 1.073 | |||||
19/12/2024 | 0.046 | 0 | 1,610,000 | 1.073 | |||||
18/12/2024 | 0.028 | 0 | 1,610,000 | 1.073 | |||||
17/12/2024 | 0.028 | 0 | 1,610,000 | 1.073 | |||||
16/12/2024 | 0.028 | 0 | 1,610,000 | 1.073 | |||||
13/12/2024 | 0.028 | 0 | 1,610,000 | 1.073 | |||||
12/12/2024 | 0.028 | 0 | 1,610,000 | 1.073 | |||||
11/12/2024 | 0.032 | 0 | 1,610,000 | 1.073 | |||||
10/12/2024 | 0.031 | 0 | 1,610,000 | 1.073 | |||||
09/12/2024 | 0.029 | 0 | 1,610,000 | 1.073 | |||||
06/12/2024 | 0.031 | 0 | 1,610,000 | 1.073 | |||||
05/12/2024 | 0.029 | 110,000 | 1,610,000 | 1.073 | 110,000 | 0.029 | |||
04/12/2024 | 0.032 | 0 | 1,720,000 | 1.147 | |||||
03/12/2024 | 0.033 | 0 | 1,720,000 | 1.147 | |||||
02/12/2024 | 0.038 | 0 | 1,720,000 | 1.147 | |||||
29/11/2024 | 0.040 | 0 | 1,720,000 | 1.147 | |||||
28/11/2024 | 0.040 | 0 | 1,720,000 | 1.147 | |||||
27/11/2024 | 0.040 | 0 | 1,720,000 | 1.147 | |||||
26/11/2024 | 0.045 | 0 | 1,720,000 | 1.147 | |||||
25/11/2024 | 0.045 | 50,000 | 1,720,000 | 1.147 | 50,000 | 0.045 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |