10420 JP-S&P @EP2503A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10420 JP-S&P @EP2503A (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.012		10,000	3,800,000	3.800			10,000	0.011
12/03/2025	0.017		390,000	3,790,000	3.790	390,000	0.017
11/03/2025	0.017		2,570,000	4,180,000	4.180	2,520,000	0.024
10/03/2025	0.011		290,000	6,700,000	6.700	210,000	0.010	80,000	0.011
07/03/2025	0.014		220,000	6,830,000	6.830	20,000	0.011	200,000	0.014
06/03/2025	0.011		100,000	6,650,000	6.650			100,000	0.011
05/03/2025	0.011		1,150,000	6,550,000	6.550	130,000	0.011	1,000,000	0.012
04/03/2025	0.011		22,260,000	5,680,000	5.680	22,260,000	0.011
03/03/2025	0.011		0	27,940,000	27.940
28/02/2025	0.011		110,000	27,940,000	27.940	110,000	0.011
27/02/2025	0.010		0	28,050,000	28.050
26/02/2025	0.010		0	28,050,000	28.050
25/02/2025	0.010		30,000	28,050,000	28.050	30,000	0.010
24/02/2025	0.010		0	28,080,000	28.080
21/02/2025	0.010		0	28,080,000	28.080
20/02/2025	0.010		0	28,080,000	28.080
19/02/2025	0.010		0	28,080,000	28.080
18/02/2025	0.010		0	28,080,000	28.080
17/02/2025	0.010		0	28,080,000	28.080
14/02/2025	0.010		0	28,080,000	28.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 14:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.