11122 SG-S&P @EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11122 SG-S&P @EP2609A (PUT)

Nominal

0.029 +0.003 (+11.538%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.026		70,000	1,780,000	2.543	70,000	0.025
02/06/2026	0.027		0	1,850,000	2.643
01/06/2026	0.027		0	1,850,000	2.643
29/05/2026	0.028		10,000	1,850,000	2.643			10,000	0.028
28/05/2026	0.030		540,000	1,840,000	2.629			540,000	0.030
27/05/2026	0.031		0	1,300,000	1.857
26/05/2026	0.031		90,000	1,300,000	1.857	80,000	0.031	10,000	0.032
22/05/2026	0.035		10,000	1,370,000	1.957			10,000	0.036
21/05/2026	0.037		560,000	1,360,000	1.943	50,000	0.037	510,000	0.039
20/05/2026	0.042		10,000	900,000	1.286	10,000	0.043
19/05/2026	0.040		510,000	910,000	1.300	500,000	0.040	10,000	0.041
18/05/2026	0.044		270,000	1,400,000	2.000	20,000	0.044	240,000	0.044
15/05/2026	0.038		560,000	1,180,000	1.686	10,000	0.038	550,000	0.037
14/05/2026	0.038		70,000	640,000	0.914			70,000	0.038
13/05/2026	0.041		10,000	570,000	0.814			10,000	0.041
12/05/2026	0.042		0	560,000	0.800
11/05/2026	0.042		10,000	560,000	0.800			10,000	0.042
08/05/2026	0.044		0	550,000	0.786
07/05/2026	0.044		10,000	550,000	0.786			10,000	0.044
06/05/2026	0.048		10,000	540,000	0.771			10,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.