13099 UBTENCT@EC2507C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13099 UBTENCT@EC2507C (CALL)

Nominal

0.123 +0.009 (+7.895%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2025	0.114	395.600	460,000	0	0.000	230,000	0.115	230,000	0.115
24/01/2025	0.108	390.600	160,000	0	0.000	80,000	0.104	80,000	0.103
23/01/2025	0.098	381.200	40,000	0	0.000	20,000	0.102	20,000	0.103
22/01/2025	0.105	383.400	0	0	0.000
21/01/2025	0.122	387.400	20,000	0	0.000	10,000	0.125	10,000	0.126
20/01/2025	0.131	389.800	60,000	0	0.000	30,000	0.141	30,000	0.139
17/01/2025	0.123	379.800	40,000	0	0.000	20,000	0.127	20,000	0.129
16/01/2025	0.137	382.400	20,000	0	0.000	10,000	0.135	10,000	0.137
15/01/2025		380.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.