13252 MSLENOV@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13252 MSLENOV@EC2612A (CALL)

Nominal

0.063 -0.022 (-25.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026		21.740	0
29/07/2026		22.980	0	4,566,000	5.708	680,000	0.085	1,296,000	0.087
28/07/2026		23.420	0	3,950,000	4.938	84,000	0.088	302,000	0.093
27/07/2026		24.320	0	3,732,000	4.665	4,000	0.115	844,000	0.114
24/07/2026		24.340	0	2,892,000	3.615	1,210,000	0.111	254,000	0.117
23/07/2026		24.620	0	3,848,000	4.810	3,088,000	0.126	2,030,000	0.146
22/07/2026		24.100	0	4,906,000	6.132	1,944,000	0.114	308,000	0.117
21/07/2026		23.240	0	6,542,000	8.178	5,934,000	0.088	2,618,000	0.076
20/07/2026		21.420	0	9,858,000	12.322	1,310,000	0.077	120,000	0.067
17/07/2026		21.420	0	11,048,000	13.810	2,670,000	0.070	2,410,000	0.064
16/07/2026		22.260	0	11,308,000	14.135	1,162,000	0.085	5,392,000	0.084
15/07/2026		23.860	0	7,078,000	8.848	2,888,000	0.120	1,414,000	0.118
14/07/2026		23.160	0	8,552,000	10.690	3,056,000	0.087	918,000	0.105
13/07/2026		23.300	0	10,690,000	13.362	1,232,000	0.128	2,572,000	0.121
10/07/2026		24.480	0	9,350,000	11.688	3,076,000	0.159	2,920,000	0.149
09/07/2026		24.040	0	9,506,000	11.882	3,680,000	0.113	144,000	0.118
08/07/2026		22.320	0	13,042,000	16.303	6,830,000	0.089	6,974,000	0.090
07/07/2026		20.880	0	12,898,000	16.123	412,000	0.067	160,000	0.066
06/07/2026		20.460	0	13,150,000	16.438	1,866,000	0.062	170,000	0.064
03/07/2026		21.300	0	14,846,000	18.557	5,134,000	0.075	2,824,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.