13333 DS-CATL@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13333 DS-CATL@EC2609A (CALL)

Nominal

0.212 +0.067 (+46.207%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/04/2026		681.500	0
09/04/2026		625.117	0	4,040,000	2.693	420,000	0.151	55,000	0.145
08/04/2026		631.617	0	4,405,000	2.937	150,000	0.153	420,000	0.153
02/04/2026		619.617	0	4,135,000	2.757
01/04/2026		624.617	0	4,135,000	2.757	180,000	0.150	100,000	0.147
31/03/2026		605.617	0	4,215,000	2.810	10,000	0.155	200,000	0.135
30/03/2026		624.117	0	4,025,000	2.683	310,000	0.155	300,000	0.156
27/03/2026		626.117	0	4,035,000	2.690	570,000	0.150	145,000	0.155
26/03/2026		608.117	0	4,460,000	2.973			400,000	0.137
25/03/2026		629.617	0	4,060,000	2.707	180,000	0.150	230,000	0.154
24/03/2026		637.117	0	4,010,000	2.673	350,000	0.168	110,000	0.179
23/03/2026		654.117	0	4,250,000	2.833	140,000	0.214	160,000	0.198
20/03/2026		690.117	0	4,230,000	2.820	535,000	0.206	310,000	0.197
19/03/2026		636.117	0	4,455,000	2.970	1,175,000	0.175	1,095,000	0.168
18/03/2026		642.617	0	4,535,000	3.023	130,000	0.178	10,000	0.182
17/03/2026		640.117	0	4,655,000	3.103	500,000	0.181	305,000	0.179
16/03/2026		662.117	0	4,850,000	3.233	1,460,000	0.195	2,285,000	0.188
13/03/2026		613.117	0	4,025,000	2.683	56,645,000	0.144	53,075,000	0.143
12/03/2026		602.117	0	7,595,000	5.063	2,120,000	0.133	4,700,000	0.132
11/03/2026		591.617	0	5,015,000	3.343	49,190,000	0.115	50,130,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.