13379 CI-YOFC@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13379 CI-YOFC@EC2701A (CALL)

Nominal

0.020 -0.001 (-4.762%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/09/2026	0.021	174.774	1,850,000	2,325,000	2.330	775,000	0.023	1,000,000	0.024
11/09/2026	0.024	182.274	50,000	2,100,000	2.100			50,000	0.023
10/09/2026	0.022	176.174	2,000,000	2,050,000	2.050	1,000,000	0.023	1,000,000	0.024
09/09/2026	0.026	182.374	400,000	2,050,000	2.050	400,000	0.029
08/09/2026	0.021	169.974	800,000	2,450,000	2.450	200,000	0.022	600,000	0.024
07/09/2026	0.022	173.974	550,000	2,050,000	2.050	475,000	0.019	75,000	0.022
04/09/2026	0.018	158.174	100,000	2,450,000	2.450	100,000	0.019
03/09/2026	0.019	162.774	750,000	2,550,000	2.550	375,000	0.018	375,000	0.020
02/09/2026	0.021	168.174	25,000	2,550,000	2.550	25,000	0.021
01/09/2026	0.020	162.874	50,000	2,575,000	2.580			50,000	0.021
31/08/2026	0.022	165.474	125,000	2,525,000	2.530			125,000	0.024
28/08/2026	0.024	169.074	125,000	2,400,000	2.400			125,000	0.025
27/08/2026	0.028	178.574	125,000	2,275,000	2.280	125,000	0.027
26/08/2026	0.021	161.774	0	2,400,000	2.400
25/08/2026	0.021	161.274	75,000	2,400,000	2.400	75,000	0.017
24/08/2026	0.014	139.574	100,000	2,475,000	2.480	100,000	0.012
21/08/2026	0.014	138.774	25,000	2,575,000	2.580	25,000	0.013
20/08/2026	0.013	131.474	25,000	2,600,000	2.600			25,000	0.013
19/08/2026	0.013	130.074	0	2,575,000	2.580
18/08/2026	0.018	144.974	750,000	2,575,000	2.580	200,000	0.017	550,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.