13613 HSKINGB@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13613 HSKINGB@EC2612B (CALL)

Nominal

0.055 +0.003 (+5.769%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/09/2026	0.052	53.950	502,500	4,090,000	8.180	2,500	0.050	500,000	0.048
11/09/2026	0.050	52.750	32,500	3,592,500	7.190	32,500	0.045
10/09/2026	0.053	53.400	1,867,500	3,625,000	7.250	350,000	0.057	1,517,500	0.053
09/09/2026	0.053	53.050	0	2,457,500	4.920
08/09/2026	0.049	50.950	0	2,457,500	4.920
07/09/2026	0.054	52.350	0	2,457,500	4.920
04/09/2026	0.049	50.250	0	2,457,500	4.920
03/09/2026	0.059	52.500	0	2,457,500	4.920
02/09/2026	0.059	52.550	0	2,457,500	4.920
01/09/2026	0.057	51.300	15,000	2,457,500	4.920	15,000	0.057
31/08/2026	0.071	54.100	25,000	2,472,500	4.950	25,000	0.067
28/08/2026	0.066	52.650	0	2,497,500	5.000
27/08/2026	0.071	53.150	12,500	2,497,500	5.000			12,500	0.072
26/08/2026	0.058	49.580	100,000	2,485,000	4.970	100,000	0.059
25/08/2026	0.065	50.950	102,500	2,585,000	5.170	102,500	0.056
24/08/2026	0.049	45.580	0	2,687,500	5.380
21/08/2026	0.052	46.800	212,500	2,687,500	5.380	212,500	0.052
20/08/2026	0.051	45.520	0	2,900,000	5.800
19/08/2026	0.053	45.720	0	2,900,000	5.800
18/08/2026	0.065	48.820	400,000	2,900,000	5.800	200,000	0.073	200,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.