Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13623 HU-NTES@EP2603A (PUT)
Nominal 
0.161 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/02/2026 | 0.161 | 179.400 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.150 | 182.400 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.170 | 179.300 | 1,720,000 | 0 | 0.000 | 850,000 | 0.159 | 850,000 | 0.172 |
| 16/02/2026 | 0.121 | 187.300 | 600,000 | 0 | 0.000 | 300,000 | 0.124 | 300,000 | 0.124 |
| 13/02/2026 | 0.130 | 185.700 | 735,000 | 0 | 0.000 | 370,000 | 0.144 | 365,000 | 0.146 |
| 12/02/2026 | 0.123 | 187.000 | 2,605,000 | 5,000 | 0.007 | 1,300,000 | 0.149 | 1,305,000 | 0.150 |
| 11/02/2026 | 0.108 | 195.000 | 670,000 | 0 | 0.000 | 335,000 | 0.115 | 335,000 | 0.111 |
| 10/02/2026 | 0.122 | 193.000 | 670,000 | 0 | 0.000 | 335,000 | 0.106 | 335,000 | 0.105 |
| 09/02/2026 | 0.139 | 191.300 | 1,010,000 | 0 | 0.000 | 580,000 | 0.146 | 430,000 | 0.147 |
| 06/02/2026 | 0.167 | 188.300 | 700,000 | 150,000 | 0.214 | 400,000 | 0.171 | 300,000 | 0.177 |
| 05/02/2026 | 0.139 | 192.600 | 700,000 | 250,000 | 0.357 | 300,000 | 0.156 | 400,000 | 0.155 |
| 04/02/2026 | 0.136 | 191.900 | 560,000 | 150,000 | 0.214 | 330,000 | 0.127 | 230,000 | 0.122 |
| 03/02/2026 | 0.111 | 198.500 | 39,705,000 | 250,000 | 0.357 | 19,225,000 | 0.113 | 19,275,000 | 0.119 |
| 02/02/2026 | 0.095 | 197.900 | 2,045,000 | 200,000 | 0.286 | 855,000 | 0.082 | 1,055,000 | 0.084 |
| 30/01/2026 | 0.062 | 205.000 | 4,850,000 | 0 | 0.000 | 2,380,000 | 0.056 | 2,380,000 | 0.058 |
| 29/01/2026 | 0.058 | 206.600 | 5,430,000 | 0 | 0.000 | 2,735,000 | 0.058 | 2,695,000 | 0.058 |
| 28/01/2026 | 0.049 | 212.000 | 2,960,000 | 40,000 | 0.057 | 1,460,000 | 0.046 | 1,500,000 | 0.046 |
| 27/01/2026 | 0.059 | 207.000 | 1,640,000 | 0 | 0.000 | 920,000 | 0.062 | 720,000 | 0.063 |
| 26/01/2026 | 0.060 | 208.400 | 1,805,000 | 200,000 | 0.286 | 920,000 | 0.064 | 885,000 | 0.064 |
| 23/01/2026 | 0.066 | 207.000 | 2,720,000 | 235,000 | 0.336 | 1,370,000 | 0.064 | 1,300,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/02/2026 12:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |