13623 HU-NTES@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13623 HU-NTES@EP2603A (PUT)

Nominal

0.161 +0.011 (+7.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/02/2026		179.400	0
23/02/2026		182.400	0	0	0.000
20/02/2026		179.300	0	0	0.000	850,000	0.159	850,000	0.172
16/02/2026		187.300	0	0	0.000	300,000	0.124	300,000	0.124
13/02/2026		185.700	0	0	0.000	370,000	0.144	365,000	0.146
12/02/2026		187.000	0	5,000	0.007	1,300,000	0.149	1,305,000	0.150
11/02/2026		195.000	0	0	0.000	335,000	0.115	335,000	0.111
10/02/2026		193.000	0	0	0.000	335,000	0.106	335,000	0.105
09/02/2026		191.300	0	0	0.000	580,000	0.146	430,000	0.147
06/02/2026		188.300	0	150,000	0.214	400,000	0.171	300,000	0.177
05/02/2026		192.600	0	250,000	0.357	300,000	0.156	400,000	0.155
04/02/2026		191.900	0	150,000	0.214	330,000	0.127	230,000	0.122
03/02/2026		198.500	0	250,000	0.357	19,225,000	0.113	19,275,000	0.119
02/02/2026		197.900	0	200,000	0.286	855,000	0.082	1,055,000	0.084
30/01/2026		205.000	0	0	0.000	2,380,000	0.056	2,380,000	0.058
29/01/2026		206.600	0	0	0.000	2,735,000	0.058	2,695,000	0.058
28/01/2026		212.000	0	40,000	0.057	1,460,000	0.046	1,500,000	0.046
27/01/2026		207.000	0	0	0.000	920,000	0.062	720,000	0.063
26/01/2026		208.400	0	200,000	0.286	920,000	0.064	885,000	0.064
23/01/2026		207.000	0	235,000	0.336	1,370,000	0.064	1,300,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.