13677 GJALIBA@EC2701C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13677 GJALIBA@EC2701C (CALL)

Nominal

0.109 -0.006 (-5.217%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026		111.800	0
29/07/2026		113.600	0	17,310,000	17.310	260,000	0.114	2,560,000	0.123
28/07/2026		112.000	0	15,010,000	15.010	3,370,000	0.110	710,000	0.111
27/07/2026		111.000	0	17,670,000	17.670	140,000	0.102	2,520,000	0.109
24/07/2026		110.000	0	15,290,000	15.290	800,000	0.100	2,210,000	0.103
23/07/2026		114.900	0	13,880,000	13.880	250,000	0.126
22/07/2026		113.600	0	14,130,000	14.130	2,530,000	0.127	6,790,000	0.128
21/07/2026		117.000	0	9,870,000	9.870	62,740,000	0.146	62,960,000	0.146
20/07/2026		116.800	0	9,650,000	9.650	237,610,000	0.144	228,460,000	0.144
17/07/2026		112.600	0	18,800,000	18.800	75,710,000	0.129	73,700,000	0.130
16/07/2026		116.900	0	20,810,000	20.810	29,420,000	0.143	30,490,000	0.143
15/07/2026		113.400	0	19,740,000	19.740	120,420,000	0.112	107,380,000	0.112
14/07/2026		110.800	0	32,780,000	32.780	105,080,000	0.098	116,660,000	0.099
13/07/2026		110.700	0	21,200,000	21.200	69,390,000	0.125	65,290,000	0.125
10/07/2026		110.200	0	25,300,000	25.300	123,230,000	0.117	130,700,000	0.118
09/07/2026		108.000	0	17,830,000	17.830	165,060,000	0.114	166,150,000	0.115
08/07/2026		107.500	0	16,740,000	16.740	583,000,000	0.067	580,020,000	0.067
07/07/2026		95.800	0	19,720,000	19.720	201,720,000	0.063	200,060,000	0.063
06/07/2026		95.950	0	21,380,000	21.380	124,710,000	0.050	120,420,000	0.050
03/07/2026		94.100	0	25,670,000	25.670	182,800,000	0.060	184,180,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.