13756 DSALIBA@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13756 DSALIBA@EC2612A (CALL)

Nominal

0.139 +0.022 (+18.803%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026	0.117	111.800	0	9,390,000	18.780
29/07/2026	0.124	113.600	80,000	9,390,000	18.780
28/07/2026	0.116	112.000	0	9,390,000	18.780
27/07/2026	0.111	111.000	0	9,390,000	18.780
24/07/2026	0.108	110.000	20,000	9,390,000	18.780
23/07/2026	0.133	114.900	920,000	9,390,000	18.780	890,000	0.133
22/07/2026	0.128	113.600	100,000	10,280,000	20.560
21/07/2026	0.149	117.000	110,000	10,280,000	20.560
20/07/2026	0.149	116.800	170,000	10,280,000	20.560	120,000	0.147
17/07/2026	0.121	112.600	430,000	10,400,000	20.800	360,000	0.134
16/07/2026	0.154	116.900	2,370,000	10,760,000	21.520	270,000	0.159	240,000	0.162
15/07/2026	0.131	113.400	20,000,000	10,790,000	21.580	10,000,000	0.127	10,000,000	0.127
14/07/2026	0.121	110.800	118,660,000	10,790,000	21.580	58,720,000	0.105	58,500,000	0.104
13/07/2026	0.121	110.700	1,230,000	11,010,000	22.020	990,000	0.133
10/07/2026	0.117	110.200	17,250,000	12,000,000	24.000	4,970,000	0.123	8,340,000	0.122
09/07/2026	0.109	108.000	1,540,000	8,630,000	17.260	230,000	0.115	1,120,000	0.114
08/07/2026	0.108	107.500	25,550,000	7,740,000	15.480	13,020,000	0.087	9,820,000	0.087
07/07/2026	0.061	95.800	96,970,000	10,940,000	21.880	47,660,000	0.066	47,780,000	0.066
06/07/2026	0.061	95.950	170,740,000	10,820,000	21.640	85,420,000	0.053	84,970,000	0.052
03/07/2026	0.056	94.100	195,190,000	11,270,000	22.540	96,800,000	0.059	97,380,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/07/2026 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.