13787 HUKINGB@EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13787 HUKINGB@EP2701A (PUT)

Nominal

0.370 +0.010 (+2.778%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026	0.360	40.080	0	5,865,000	5.865
29/07/2026	0.350	41.560	0	5,865,000	5.865
28/07/2026	0.350	42.220	0	5,865,000	5.865
27/07/2026	0.325	48.000	0	5,865,000	5.865
24/07/2026	0.325	46.640	30,000	5,865,000	5.865	30,000	0.325
23/07/2026	0.305	50.350	35,000	5,895,000	5.895	35,000	0.305
22/07/2026	0.305	51.250	30,000	5,930,000	5.930			30,000	0.305
21/07/2026	0.280	57.050	0	5,900,000	5.900
20/07/2026	0.295	52.200	0	5,900,000	5.900
17/07/2026	0.295	51.400	15,000	5,900,000	5.900			15,000	0.280
16/07/2026	0.265	56.850	0	5,885,000	5.885
15/07/2026	0.239	62.850	0	5,885,000	5.885
14/07/2026	0.228	64.650	70,000	5,885,000	5.885	50,000	0.236	20,000	0.224
13/07/2026	0.248	59.400	0	5,915,000	5.915
10/07/2026	0.201	73.500	0	5,915,000	5.915
09/07/2026	0.198	77.500	0	5,915,000	5.915
08/07/2026	0.202	74.250	110,000	5,915,000	5.915	80,000	0.188	30,000	0.180
07/07/2026	0.167	84.600	0	5,965,000	5.965
06/07/2026	0.154	89.200	0	5,965,000	5.965
03/07/2026	0.127	98.650	25,000	5,965,000	5.965	25,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/07/2026 15:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.