13894 HUHUAHO@EC2611B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13894 HUHUAHO@EC2611B (CALL)

Nominal

0.077 +0.012 (+18.462%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/07/2026		128.300	0
30/07/2026		125.500	0	470,000	0.470	130,000	0.073
29/07/2026		136.800	0	600,000	0.600	300,000	0.086	150,000	0.085
28/07/2026		138.300	0	750,000	0.750	20,470,000	0.107	20,500,000	0.108
27/07/2026		148.600	0	720,000	0.720	20,650,000	0.122	20,950,000	0.122
24/07/2026		149.800	0	420,000	0.420	3,710,000	0.139	3,440,000	0.139
23/07/2026		149.400	0	690,000	0.690	18,190,000	0.143	18,360,000	0.143
22/07/2026		161.500	0	520,000	0.520	12,670,000	0.207	12,520,000	0.208
21/07/2026		168.500	0	670,000	0.670	3,990,000	0.165	3,680,000	0.164
20/07/2026		142.900	0	980,000	0.980	3,270,000	0.137	2,860,000	0.139
17/07/2026		138.700	0	1,390,000	1.390	28,810,000	0.145	26,010,000	0.150
16/07/2026		157.400	0	4,190,000	4.190	5,740,000	0.192	6,110,000	0.192
15/07/2026		169.300	0	3,820,000	3.820	11,780,000	0.208	13,010,000	0.212
14/07/2026		171.500	0	2,590,000	2.590	11,390,000	0.217	13,840,000	0.215
13/07/2026		172.300	0	140,000	0.140	2,150,000	0.273	2,090,000	0.276
10/07/2026		185.500	0	200,000	0.200	1,190,000	0.418	1,030,000	0.421
09/07/2026		201.800	0	360,000	0.360	1,280,000	0.331	1,390,000	0.334
08/07/2026		186.100	0	250,000	0.250	5,610,000	0.318	5,150,000	0.317
07/07/2026		180.000	0	710,000	0.710	12,490,000	0.301	12,770,000	0.303
06/07/2026		178.000	0	430,000	0.430	2,660,000	0.269	2,190,000	0.262

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.