14170 CTCMOLY@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14170 CTCMOLY@EP2612A (PUT)

Nominal

0.179 -0.022 (-10.945%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026	0.201	16.270	42,417,000	24,000	0.060	21,204,000	0.192	21,213,000	0.192
29/07/2026	0.195	16.460	37,887,000	15,000	0.040	18,945,000	0.199	18,936,000	0.200
28/07/2026	0.196	16.500	20,316,000	24,000	0.060	10,152,000	0.198	10,149,000	0.198
27/07/2026	0.185	16.840	21,570,000	27,000	0.060	10,785,000	0.189	10,785,000	0.189
24/07/2026	0.190	16.820	16,803,000	27,000	0.060	8,400,000	0.188	8,403,000	0.188
23/07/2026	0.168	17.610	21,414,000	24,000	0.060	10,707,000	0.166	10,701,000	0.166
22/07/2026	0.175	17.360	26,217,000	30,000	0.070	13,029,000	0.167	13,038,000	0.167
21/07/2026	0.193	16.570	16,338,000	21,000	0.050	8,169,000	0.199	8,160,000	0.199
20/07/2026	0.209	16.130	36,879,000	30,000	0.070	18,411,000	0.220	18,438,000	0.220
17/07/2026	0.235	15.490	14,106,000	3,000	0.010	7,053,000	0.225	7,053,000	0.225
16/07/2026	0.203	16.290	14,244,000	3,000	0.010	7,122,000	0.202	7,092,000	0.202
15/07/2026	0.221	15.830	16,473,000	33,000	0.080	8,385,000	0.221	8,088,000	0.221
14/07/2026	0.216	15.950	342,000	330,000	0.790	42,000	0.217	300,000	0.220
13/07/2026	0.265	14.860	0	72,000	0.170
10/07/2026	0.265	14.950	0	72,000	0.170
09/07/2026	0.265	14.680	0	72,000	0.170
08/07/2026	0.260	15.100	36,000	72,000	0.170	6,000	0.260	30,000	0.260
07/07/2026	0.250	15.200	5,490,000	48,000	0.110	2,700,000	0.242	2,748,000	0.242
06/07/2026	0.225	15.960	7,356,000	0	0.000	3,693,000	0.218	3,660,000	0.218
03/07/2026	0.225	16.200	9,102,000	33,000	0.080	4,551,000	0.223	4,551,000	0.223

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.