Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14262 HS-HKEX@EC2612C (CALL)
Nominal 
0.128 +0.013 (+11.304%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/07/2026 | 380.800 | 0 | |||||||
| 07/07/2026 | 0 | 430,000 | 0.720 | 8,970,000 | 0.116 | 8,970,000 | 0.117 | ||
| 06/07/2026 | 376.400 | 0 | 430,000 | 0.720 | 15,800,000 | 0.124 | 15,860,000 | 0.124 | |
| 03/07/2026 | 375.000 | 0 | 370,000 | 0.620 | 13,100,000 | 0.111 | 13,400,000 | 0.113 | |
| 02/07/2026 | 367.600 | 0 | 70,000 | 0.120 | 4,500,000 | 0.099 | 3,730,000 | 0.099 | |
| 30/06/2026 | 363.000 | 0 | 840,000 | 1.400 | 9,470,000 | 0.089 | 10,310,000 | 0.089 | |
| 29/06/2026 | 367.000 | 0 | 0 | 0.000 | 5,820,000 | 0.099 | 5,820,000 | 0.099 | |
| 26/06/2026 | 362.200 | 0 | 0 | 0.000 | 1,020,000 | 0.096 | 1,020,000 | 0.097 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |