Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.250 | 39.000 | 0 | ||||||
27/06/2024 | 0.231 | 37.750 | 0 | 425,000 | 0.693 | ||||
26/06/2024 | 0.231 | 37.850 | 0 | 425,000 | 0.693 | ||||
25/06/2024 | 0.229 | 37.450 | 0 | 425,000 | 0.693 | ||||
24/06/2024 | 0.247 | 38.450 | 0 | 425,000 | 0.693 | ||||
21/06/2024 | 0.270 | 38.900 | 0 | 425,000 | 0.693 | ||||
20/06/2024 | 0.280 | 39.500 | 0 | 425,000 | 0.693 | ||||
19/06/2024 | 0.285 | 40.000 | 0 | 425,000 | 0.693 | ||||
18/06/2024 | 0.285 | 39.750 | 12,500 | 425,000 | 0.693 | 12,500 | 0.300 | ||
17/06/2024 | 0.255 | 39.550 | 0 | 412,500 | 0.672 | ||||
14/06/2024 | 0.231 | 37.200 | 0 | 412,500 | 0.672 | ||||
13/06/2024 | 0.231 | 37.500 | 0 | 412,500 | 0.672 | ||||
12/06/2024 | 0.207 | 36.100 | 0 | 412,500 | 0.672 | ||||
11/06/2024 | 0.192 | 34.750 | 0 | 412,500 | 0.672 | ||||
07/06/2024 | 0.194 | 34.959 | 10,000 | 412,500 | 0.672 | 10,000 | 0.194 | ||
06/06/2024 | 0.223 | 36.959 | 0 | 402,500 | 0.656 | ||||
05/06/2024 | 0.211 | 36.159 | 0 | 402,500 | 0.656 | ||||
04/06/2024 | 0.209 | 35.959 | 2,500 | 402,500 | 0.656 | 2,500 | 0.207 | ||
03/06/2024 | 0.207 | 35.659 | 17,500 | 405,000 | 0.660 | 15,000 | 0.208 | 2,500 | 0.210 |
31/05/2024 | 0.173 | 33.209 | 0 | 417,500 | 0.681 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |