14593 MBBYDEI@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14593 MBBYDEI@EC2412A (CALL)

Nominal

0.154 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/11/2024	0.154	32.550	0	902,500	1.471
31/10/2024	0.154	33.500	0	902,500	1.471
30/10/2024	0.154	34.550	0	902,500	1.471
29/10/2024	0.154	34.850	0	902,500	1.471
28/10/2024	0.154	33.800	0	902,500	1.471
25/10/2024	0.154	34.300	0	902,500	1.471
24/10/2024	0.154	32.950	0	902,500	1.471
23/10/2024	0.154	34.350	0	902,500	1.471
22/10/2024	0.154	33.400	0	902,500	1.471
21/10/2024	0.154	34.500	0	902,500	1.471
18/10/2024	0.154	35.550	0	902,500	1.471
17/10/2024	0.118	31.650	0	902,500	1.471
16/10/2024	0.118	32.250	0	902,500	1.471
15/10/2024	0.118	32.400	0	902,500	1.471
14/10/2024	0.138	33.850	0	902,500	1.471
10/10/2024	0.138	33.000	200,000	902,500	1.471
09/10/2024	0.105	31.000	90,000	902,500	1.471
08/10/2024	0.118	31.100	202,500	902,500	1.471
07/10/2024	0.176	36.050	60,000	902,500	1.471
04/10/2024	0.144	34.050	40,000	902,500	1.471

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.