14731 SGCCCCL@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14731 SGCCCCL@EC2412A (CALL)

Nominal

0.092 +0.011 (+13.580%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.081	5.140	0	5,900,000	4.917
14/11/2024	0.088	5.190	0	5,900,000	4.917
13/11/2024	0.097	5.320	0	5,900,000	4.917
12/11/2024	0.097	5.280	200,000	5,900,000	4.917	200,000	0.104
11/11/2024	0.118	5.440	480,000	6,100,000	5.083	380,000	0.106	100,000	0.120
08/11/2024	0.144	5.550	0	6,380,000	5.317
07/11/2024	0.166	5.710	50,000	6,380,000	5.317	50,000	0.161
06/11/2024	0.142	5.540	100,000	6,430,000	5.358			100,000	0.143
05/11/2024	0.142	5.550	5,000	6,330,000	5.275	5,000	0.127
04/11/2024	0.127	5.420	50,000	6,335,000	5.279	50,000	0.127
01/11/2024	0.132	5.420	380,000	6,385,000	5.321			380,000	0.133
31/10/2024	0.103	5.190	0	6,005,000	5.004
30/10/2024	0.108	5.180	0	6,005,000	5.004
29/10/2024	0.108	5.190	0	6,005,000	5.004
28/10/2024	0.123	5.310	0	6,005,000	5.004
25/10/2024	0.133	5.320	250,000	6,005,000	5.004	250,000	0.134
24/10/2024	0.134	5.330	0	6,255,000	5.212
23/10/2024	0.139	5.370	130,000	6,255,000	5.212	130,000	0.143
22/10/2024	0.131	5.310	250,000	6,385,000	5.321			250,000	0.138
21/10/2024	0.143	5.360	10,000	6,135,000	5.112	10,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.