Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14750 JPZIJIN@EP2701A (PUT)
Nominal 
0.078 +0.009 (+13.043%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/07/2026 | 0.069 | 33.520 | 4,568,000 | 700,000 | 1.167 | 2,144,000 | 0.065 | 2,424,000 | 0.064 |
| 22/07/2026 | 0.075 | 32.934 | 13,272,000 | 420,000 | 0.700 | 6,452,000 | 0.070 | 6,788,000 | 0.070 |
| 21/07/2026 | 0.090 | 31.034 | 24,256,000 | 84,000 | 0.140 | 12,108,000 | 0.100 | 12,148,000 | 0.100 |
| 20/07/2026 | 0.109 | 29.634 | 668,000 | 44,000 | 0.073 | 312,000 | 0.110 | 356,000 | 0.111 |
| 17/07/2026 | 0.121 | 28.894 | 460,000 | 0 | 0.000 | 240,000 | 0.118 | 220,000 | 0.118 |
| 16/07/2026 | 0.102 | 30.374 | 19,828,000 | 20,000 | 0.033 | 9,904,000 | 0.099 | 9,924,000 | 0.100 |
| 15/07/2026 | 0.110 | 29.714 | 44,024,000 | 0 | 0.000 | 22,012,000 | 0.110 | 22,012,000 | 0.110 |
| 14/07/2026 | 0.105 | 30.014 | 600,000 | 0 | 0.000 | 300,000 | 0.113 | 300,000 | 0.113 |
| 13/07/2026 | 0.121 | 29.054 | 552,000 | 0 | 0.000 | 276,000 | 0.120 | 276,000 | 0.123 |
| 10/07/2026 | 0.113 | 29.514 | 64,000 | 0 | 0.000 | 32,000 | 0.110 | 32,000 | 0.110 |
| 09/07/2026 | 0.125 | 28.934 | 928,000 | 0 | 0.000 | 464,000 | 0.127 | 464,000 | 0.127 |
| 08/07/2026 | 0.119 | 29.254 | 8,000 | 0 | 0.000 | 4,000 | 0.117 | 4,000 | 0.118 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |