Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14831 JP-AGBK@EC2701A (CALL)
Nominal 
0.350 +0.055 (+18.644%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/07/2026 | 0 | ||||||||
| 29/07/2026 | 0 | 0 | 0.000 | ||||||
| 28/07/2026 | 0 | 0 | 0.000 | 300,000 | 0.250 | 290,000 | 0.241 | ||
| 27/07/2026 | 0 | 10,000 | 0.012 | 780,000 | 0.226 | 790,000 | 0.223 | ||
| 24/07/2026 | 0 | 0 | 0.000 | 280,000 | 0.201 | 280,000 | 0.199 | ||
| 23/07/2026 | 0 | 0 | 0.000 | 1,850,000 | 0.182 | 250,000 | 0.187 | ||
| 22/07/2026 | 0 | 1,600,000 | 2.000 | 1,120,000 | 0.178 | 2,420,000 | 0.174 | ||
| 21/07/2026 | 0 | 300,000 | 0.375 | 1,580,000 | 0.185 | 1,880,000 | 0.183 | ||
| 20/07/2026 | 0 | 0 | 0.000 | 1,096,000 | 0.197 | 1,096,000 | 0.197 | ||
| 17/07/2026 | 0 | 0 | 0.000 | 640,000 | 0.165 | 640,000 | 0.164 | ||
| 16/07/2026 | 0 | 0 | 0.000 | ||||||
| 15/07/2026 | 0 | 0 | 0.000 | 40,000 | 0.143 | 40,000 | 0.140 | ||
| 14/07/2026 | 0 | 0 | 0.000 | ||||||
| 13/07/2026 | 0 | 0 | 0.000 | ||||||
| 10/07/2026 | 0 | 0 | 0.000 | 102,000 | 0.137 | 102,000 | 0.135 | ||
| 09/07/2026 | 0 | 0 | 0.000 | 42,000 | 0.153 | 42,000 | 0.153 | ||
| 08/07/2026 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |