| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/07/2026 | 0.079 | 278.600 | 2,368,000 | 488,000 | 0.813 | 984,000 | 0.080 | 1,384,000 | 0.083 |
| 15/07/2026 | 0.126 | 361.600 | 48,000 | 88,000 | 0.147 | 48,000 | 0.119 | ||
| 14/07/2026 | 0.127 | 358.800 | 24,000 | 40,000 | 0.067 | 24,000 | 0.115 | ||
| 13/07/2026 | 0.110 | 332.200 | 0 | 16,000 | 0.027 | ||||
| 10/07/2026 | 0.122 | 350.400 | 16,000 | 16,000 | 0.027 | 16,000 | 0.122 | ||
| 09/07/2026 | 0.147 | 383.800 | 16,000 | 0 | 0.000 | 8,000 | 0.119 | 8,000 | 0.120 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/07/2026 16:44 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |