14974 JPZIJIN@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14974 JPZIJIN@EC2701A (CALL)

Nominal

0.128 -0.020 (-13.514%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2026	0.148	33.520	81,636,000	2,016,000	2.016	40,668,000	0.163	40,896,000	0.163
22/07/2026	0.139	32.934	36,988,000	1,788,000	1.788	16,744,000	0.137	18,116,000	0.138
21/07/2026	0.109	31.034	53,628,000	416,000	0.416	26,712,000	0.094	26,880,000	0.093
20/07/2026	0.087	29.634	57,616,000	248,000	0.248	28,724,000	0.080	28,792,000	0.080
17/07/2026	0.077	28.894	93,852,000	180,000	0.180	46,892,000	0.079	46,960,000	0.079
16/07/2026	0.100	30.374	69,064,000	112,000	0.112	34,468,000	0.103	34,536,000	0.103
15/07/2026	0.093	29.714	68,288,000	44,000	0.044	34,104,000	0.096	34,148,000	0.096
14/07/2026	0.099	30.014	32,736,000	0	0.000	16,368,000	0.076	16,368,000	0.076
13/07/2026		29.054	0	0	0.000
10/07/2026		29.514	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.