14980 MBFTA50@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14980 MBFTA50@EC2607A (CALL)

Nominal

0.089 -0.010 (-10.101%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.099	16.000	802,000	1,177,000	2.942	462,000	0.098	340,000	0.096
24/03/2026	0.091	15.870	202,000	1,299,000	3.247			202,000	0.083
23/03/2026	0.083	15.680	0	1,097,000	2.742
20/03/2026	0.114	16.200	120,000	1,097,000	2.742	60,000	0.109	60,000	0.127
19/03/2026	0.109	16.130	0	1,097,000	2.742
18/03/2026	0.132	16.330	0	1,097,000	2.742
17/03/2026	0.132	16.370	0	1,097,000	2.742
16/03/2026	0.123	16.280	0	1,097,000	2.742
13/03/2026	0.116	16.140	0	1,097,000	2.742
12/03/2026	0.120	16.200	55,000	1,097,000	2.742	15,000	0.117	40,000	0.119
11/03/2026	0.124	16.260	70,000	1,072,000	2.680	70,000	0.123
10/03/2026	0.115	16.140	270,000	1,142,000	2.855	200,000	0.107	70,000	0.113
09/03/2026	0.094	15.820	282,500	1,272,000	3.180	82,500	0.076	200,000	0.094
06/03/2026	0.100	15.970	0	1,154,500	2.886
05/03/2026	0.100	15.920	0	1,154,500	2.886
04/03/2026	0.087	15.730	0	1,154,500	2.886
03/03/2026	0.116	16.060	106,000	1,154,500	2.886	53,000	0.126	53,000	0.130
02/03/2026	0.119	16.090	250,000	1,154,500	2.886	125,000	0.119	125,000	0.110
27/02/2026	0.117	16.100	0	1,154,500	2.886
26/02/2026	0.126	16.180	0	1,154,500	2.886

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 15:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.